Roo Hsing Co., Ltd (4414.TW)
TWD 3.11
(-1.89%)
TWD 3.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.48 | 3.48 | 3.19 | 3.2 | 1.93 Million |
| 02 Aug, 2024 | 3.6 | 3.64 | 3.48 | 3.54 | 982.25 Thousand |
| 01 Aug, 2024 | 3.73 | 3.73 | 3.6 | 3.6 | 853.31 Thousand |
| 31 Jul, 2024 | 3.41 | 3.64 | 3.41 | 3.62 | 955.36 Thousand |
| 30 Jul, 2024 | 3.41 | 3.49 | 3.4 | 3.47 | 804.77 Thousand |
| 29 Jul, 2024 | 3.45 | 3.55 | 3.44 | 3.48 | 523.26 Thousand |
| 26 Jul, 2024 | 3.46 | 3.53 | 3.38 | 3.51 | 706.39 Thousand |
| 25 Jul, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 23 Jul, 2024 | 3.48 | 3.6 | 3.47 | 3.48 | 792.9 Thousand |
| 22 Jul, 2024 | 3.75 | 3.77 | 3.38 | 3.48 | 1.72 Million |
LAKE
RADAAN
002295
7932
FPH
LAS-A