Jourdeness Group Limited (4190.TW)
TWD 36.2
(-1.63%)
TWD 36.2
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 56.9 | 57.0 | 56.1 | 56.3 | 36.15 Thousand |
| 01 Feb, 2024 | 56.7 | 57.1 | 56.0 | 56.2 | 41.22 Thousand |
| 31 Jan, 2024 | 56.8 | 56.8 | 56.3 | 56.3 | 38.83 Thousand |
| 30 Jan, 2024 | 57.3 | 57.3 | 56.7 | 56.8 | 42.74 Thousand |
| 29 Jan, 2024 | 57.0 | 57.4 | 56.6 | 56.6 | 22.2 Thousand |
| 26 Jan, 2024 | 56.8 | 57.1 | 56.5 | 57.1 | 53.22 Thousand |
| 25 Jan, 2024 | 57.1 | 57.1 | 56.6 | 56.8 | 27.43 Thousand |
| 24 Jan, 2024 | 56.1 | 57.3 | 56.1 | 57.1 | 93.51 Thousand |
| 23 Jan, 2024 | 55.5 | 56.3 | 55.5 | 56.1 | 16.42 Thousand |
| 22 Jan, 2024 | 54.8 | 55.6 | 54.8 | 55.5 | 55.33 Thousand |
SIVE
KEMISTAR
3038
MIG1
AOF
CPLE3