Chlitina Holding Limited (4137.TW)

TWD 110.5

(2.31%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 196.49 199.47 196.49 198.48 55.29 Thousand
15 Oct, 2023 197.5 200.5 197.5 199.5 54 Thousand
13 Oct, 2023 198.98 198.98 196.99 198.48 61.57 Thousand
12 Oct, 2023 196.99 199.47 195.99 199.47 291.12 Thousand
11 Oct, 2023 192.01 198.48 191.51 193.5 123.59 Thousand
10 Oct, 2023 193.0 199.5 192.5 194.5 122 Thousand
06 Oct, 2023 194.5 195.99 194.0 194.5 57.92 Thousand
05 Oct, 2023 193.01 195.49 193.01 194.5 67.82 Thousand
04 Oct, 2023 193.5 195.0 191.51 193.01 88.91 Thousand
03 Oct, 2023 191.02 198.98 190.52 194.5 238.21 Thousand