SCI Pharmtech, Inc. (4119.TW)

TWD 70.9

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 94.51 95.99 94.51 95.39 188.58 Thousand
02 Oct, 2023 94.51 94.9 94.31 94.41 104.22 Thousand
28 Sep, 2023 94.02 94.41 93.92 94.21 53.07 Thousand
27 Sep, 2023 93.23 94.51 93.03 94.02 87.83 Thousand
26 Sep, 2023 94.12 94.71 93.33 93.62 128.09 Thousand
25 Sep, 2023 95.3 95.39 93.72 94.12 148.96 Thousand
22 Sep, 2023 92.34 95.79 92.24 95.3 168.78 Thousand
21 Sep, 2023 94.21 94.21 92.05 92.54 315.98 Thousand
20 Sep, 2023 94.41 94.41 93.52 93.72 247.91 Thousand
19 Sep, 2023 95.2 95.49 94.31 94.51 168.99 Thousand