SCI Pharmtech, Inc. (4119.TW)

TWD 70.9

(-2.48%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 90.1 91.1 90.0 90.4 205.14 Thousand
18 Oct, 2023 92.1 92.1 90.0 90.1 494.8 Thousand
17 Oct, 2023 94.5 94.5 92.1 92.1 425.04 Thousand
16 Oct, 2023 95.6 95.6 93.8 93.8 321.83 Thousand
13 Oct, 2023 96.0 97.2 95.1 95.8 399.56 Thousand
12 Oct, 2023 95.79 97.27 95.69 97.17 164.94 Thousand
11 Oct, 2023 98.45 98.45 95.49 95.79 272.62 Thousand
06 Oct, 2023 96.67 99.92 96.67 97.36 533.24 Thousand
05 Oct, 2023 94.8 96.48 94.8 96.48 168.79 Thousand
04 Oct, 2023 94.8 95.2 94.51 94.9 149.03 Thousand