ENNOSTAR Inc. (3714.TW)

TWD 36.3

(-3.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 43.3 43.65 42.95 42.95 1.31 Million
16 Oct, 2023 43.1 43.3 42.85 43.0 1.28 Million
13 Oct, 2023 43.6 43.8 42.7 43.45 1.45 Million
12 Oct, 2023 44.0 44.05 43.65 43.8 1.24 Million
11 Oct, 2023 44.15 44.15 43.55 43.65 1.5 Million
06 Oct, 2023 44.1 44.1 43.65 43.7 398.39 Thousand
05 Oct, 2023 43.0 44.0 42.95 43.9 1.06 Million
04 Oct, 2023 43.6 43.6 42.7 42.85 2.47 Million
03 Oct, 2023 44.2 44.85 43.85 43.85 1.44 Million
02 Oct, 2023 44.4 44.4 43.95 44.15 816.34 Thousand