ENNOSTAR Inc. (3714.TW)

TWD 35.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 42.3 42.3 41.65 41.65 701.52 Thousand
26 Oct, 2023 42.0 42.25 41.7 41.7 1.14 Million
25 Oct, 2023 42.2 42.9 42.2 42.5 1.01 Million
24 Oct, 2023 41.65 42.25 41.55 42.1 753.64 Thousand
23 Oct, 2023 41.8 42.45 41.65 41.65 1.03 Million
20 Oct, 2023 42.05 42.3 41.55 41.9 1.61 Million
19 Oct, 2023 42.8 43.0 42.35 42.35 1.68 Million
18 Oct, 2023 42.95 43.4 42.0 43.4 4.92 Million
17 Oct, 2023 43.3 43.65 42.95 42.95 1.31 Million
16 Oct, 2023 43.1 43.3 42.85 43.0 1.28 Million