ENNOSTAR Inc. (3714.TW)

TWD 36.3

(-3.33%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 44.8 45.15 44.6 44.65 1.24 Million
20 Feb, 2024 45.1 45.15 44.7 44.75 1.09 Million
19 Feb, 2024 44.1 45.55 44.1 45.1 4.05 Million
16 Feb, 2024 43.3 43.9 43.25 43.7 1.55 Million
15 Feb, 2024 42.05 43.4 41.65 43.35 3 Million
05 Feb, 2024 42.2 42.45 41.7 41.95 1.56 Million
02 Feb, 2024 42.55 42.65 42.2 42.4 942.77 Thousand
01 Feb, 2024 42.1 42.95 42.1 42.3 1.32 Million
31 Jan, 2024 42.0 42.75 42.0 42.05 1.26 Million
30 Jan, 2024 42.5 42.7 41.9 42.0 1.71 Million