ENNOSTAR Inc. (3714.TW)

TWD 36.3

(-3.33%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 40.15 40.5 40.0 40.2 868.9 Thousand
27 Aug, 2024 40.1 40.2 39.8 40.15 864.01 Thousand
26 Aug, 2024 40.0 40.85 39.95 40.45 1.27 Million
25 Aug, 2024 40.0 40.85 39.95 40.45 1.26 Million
23 Aug, 2024 39.8 39.8 39.25 39.6 768.21 Thousand
22 Aug, 2024 40.05 40.4 39.85 40.0 760.95 Thousand
21 Aug, 2024 39.9 40.25 39.7 39.95 981.25 Thousand
20 Aug, 2024 40.4 40.4 39.9 40.05 975.93 Thousand
19 Aug, 2024 40.15 40.5 39.9 40.05 777 Thousand
18 Aug, 2024 40.15 40.5 39.9 40.05 772.71 Thousand