ENNOSTAR Inc. (3714.TW)

TWD 36.3

(-3.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 44.45 45.95 44.3 44.75 2.86 Million
09 Oct, 2024 45.5 45.6 44.0 44.0 2.1 Million
08 Oct, 2024 45.55 45.9 44.8 45.4 3.54 Million
07 Oct, 2024 46.2 46.8 46.2 46.55 2.76 Million
04 Oct, 2024 45.9 46.6 45.55 46.1 2.68 Million
01 Oct, 2024 45.55 45.9 44.5 45.9 2.84 Million
30 Sep, 2024 45.7 45.95 45.0 45.4 2.1 Million
27 Sep, 2024 45.5 45.95 45.35 45.5 2.45 Million
26 Sep, 2024 46.7 46.8 45.0 45.05 5.68 Million
25 Sep, 2024 47.3 47.65 46.25 46.8 12.2 Million