ENNOSTAR Inc. (3714.TW)

TWD 36.3

(-3.33%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 46.5 46.7 45.55 45.85 1.56 Million
22 Nov, 2024 46.0 47.8 46.0 46.1 3.75 Million
21 Nov, 2024 44.65 45.8 44.25 45.65 1.87 Million
20 Nov, 2024 44.6 45.5 44.55 44.8 1.79 Million
19 Nov, 2024 44.7 45.15 44.3 44.55 1.06 Million
18 Nov, 2024 44.9 44.95 44.25 44.5 1.35 Million
15 Nov, 2024 44.8 45.45 44.5 45.0 1.32 Million
14 Nov, 2024 44.4 44.75 44.15 44.65 1.65 Million
13 Nov, 2024 44.85 45.2 44.3 44.3 1.78 Million
12 Nov, 2024 45.0 45.6 44.7 45.0 2.49 Million