TWD 49.15
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 44.5 | 44.5 | 43.85 | 44.15 | 1.57 Million |
08 Apr, 2024 | 43.65 | 44.25 | 43.3 | 44.1 | 1.3 Million |
03 Apr, 2024 | 43.55 | 43.85 | 43.2 | 43.65 | 1.1 Million |
02 Apr, 2024 | 44.45 | 44.45 | 43.25 | 43.55 | 1.48 Million |
01 Apr, 2024 | 43.0 | 44.2 | 43.0 | 44.0 | 2.25 Million |
29 Mar, 2024 | 43.3 | 43.65 | 42.5 | 42.55 | 1.94 Million |
28 Mar, 2024 | 44.0 | 44.2 | 43.1 | 43.1 | 1.65 Million |
27 Mar, 2024 | 44.5 | 44.5 | 43.2 | 43.75 | 2.3 Million |
26 Mar, 2024 | 43.85 | 44.7 | 42.75 | 44.05 | 3.96 Million |
25 Mar, 2024 | 43.6 | 44.45 | 43.6 | 43.9 | 2.96 Million |
KDKCF
0I4Q
AIMCOPEST
KUWERIN
4238
NEU