MiTAC Holdings Corporation (3706.TW)

TWD 50.6

(-5.77%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 61.7 62.4 60.3 62.2 20.49 Million
10 Mar, 2025 62.6 64.3 62.1 62.9 27.25 Million
07 Mar, 2025 64.5 65.2 63.1 63.3 30.01 Million
06 Mar, 2025 65.4 66.4 64.6 64.7 31.99 Million
05 Mar, 2025 66.8 66.9 64.8 64.9 61.45 Million
04 Mar, 2025 66.0 67.8 65.5 67.8 20.6 Million
03 Mar, 2025 69.4 70.0 66.7 67.4 28.51 Million
27 Feb, 2025 71.1 71.8 70.3 70.3 14.59 Million
26 Feb, 2025 69.5 71.2 69.4 70.7 11.03 Million
25 Feb, 2025 71.6 71.8 70.0 70.0 25.35 Million