MiTAC Holdings Corporation (3706.TW)

TWD 50.6

(-5.77%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 43.5 46.7 42.5 42.95 44.36 Million
08 Apr, 2025 47.2 48.25 47.2 47.2 12.79 Million
07 Apr, 2025 52.4 52.4 52.4 52.4 854.04 Thousand
02 Apr, 2025 57.1 59.2 56.2 58.2 18.41 Million
01 Apr, 2025 56.0 57.1 55.5 56.7 9.83 Million
31 Mar, 2025 55.8 57.1 54.9 55.1 18.05 Million
28 Mar, 2025 59.5 59.5 57.2 57.8 19.1 Million
27 Mar, 2025 59.6 60.3 59.3 59.5 13.51 Million
26 Mar, 2025 61.3 61.6 60.7 60.9 5.87 Million
25 Mar, 2025 61.5 61.8 60.5 61.0 8.2 Million