MiTAC Holdings Corporation (3706.TW)

TWD 50.6

(-5.77%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 75.0 75.4 73.2 73.8 50.08 Million
07 Feb, 2025 69.8 76.3 69.0 75.4 110.43 Million
06 Feb, 2025 70.4 70.9 69.2 69.5 29.05 Million
05 Feb, 2025 69.0 71.4 68.6 69.0 52.75 Million
04 Feb, 2025 71.7 71.8 67.1 68.4 68.68 Million
03 Feb, 2025 69.3 72.4 67.0 71.5 92.73 Million
22 Jan, 2025 68.0 73.0 67.9 73.0 142.62 Million
21 Jan, 2025 67.5 68.3 66.2 66.4 13.74 Million
20 Jan, 2025 66.4 67.7 66.1 67.6 14.21 Million
17 Jan, 2025 66.0 67.5 65.7 66.0 19.95 Million