MiTAC Holdings Corporation (3706.TW)

TWD 50.6

(-5.77%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 74.0 75.8 71.9 72.7 240.87 Million
19 Nov, 2024 67.9 73.2 67.3 73.2 184.79 Million
18 Nov, 2024 68.8 70.3 66.4 66.6 135.92 Million
15 Nov, 2024 71.3 72.7 68.2 68.4 209.48 Million
14 Nov, 2024 63.5 69.8 62.5 69.8 225.45 Million
13 Nov, 2024 64.8 66.5 63.5 63.5 219.49 Million
12 Nov, 2024 60.0 65.1 58.4 63.6 347.77 Million
11 Nov, 2024 59.4 59.4 59.4 59.4 31.64 Million
08 Nov, 2024 52.0 54.0 51.0 54.0 93.05 Million
07 Nov, 2024 47.6 49.5 47.6 49.15 24.5 Million