MiTAC Holdings Corporation (3706.TW)

TWD 50.6

(-5.77%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 74.3 75.6 72.6 73.3 70.27 Million
17 Dec, 2024 77.0 77.2 74.6 74.6 66.14 Million
16 Dec, 2024 79.4 79.6 73.8 75.8 109.47 Million
13 Dec, 2024 83.5 84.0 77.1 77.7 122.57 Million
12 Dec, 2024 83.5 85.0 81.1 83.5 109.21 Million
11 Dec, 2024 80.7 83.0 80.7 81.6 77.89 Million
10 Dec, 2024 88.5 89.5 80.8 81.8 186.79 Million
09 Dec, 2024 88.0 89.2 85.8 86.0 93.89 Million
06 Dec, 2024 90.5 92.9 86.4 87.0 192.3 Million
05 Dec, 2024 86.9 89.7 86.2 88.4 111.59 Million