MiTAC Holdings Corporation (3706.TW)

TWD 50.6

(-5.77%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 47.0 47.1 46.6 46.7 3.14 Million
22 Oct, 2024 46.95 47.35 46.7 47.0 4.42 Million
21 Oct, 2024 47.1 47.1 46.65 46.95 2.38 Million
18 Oct, 2024 47.65 47.65 46.4 46.75 6.26 Million
17 Oct, 2024 47.25 47.4 46.9 47.1 3.88 Million
16 Oct, 2024 46.6 47.3 46.25 47.1 6.76 Million
15 Oct, 2024 47.0 47.25 46.75 46.8 7.45 Million
14 Oct, 2024 46.8 46.8 45.9 46.75 5.03 Million
11 Oct, 2024 46.15 47.2 46.05 46.35 9.13 Million
09 Oct, 2024 46.25 47.65 45.7 45.7 20.84 Million