YungShin Global Holding Corporation (3705.TW)
TWD 65.0
(-1.07%)
TWD 65.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 56.2 | 56.2 | 53.6 | 54.1 | 2.16 Million |
| 05 Nov, 2024 | 56.5 | 57.6 | 56.5 | 57.6 | 366.76 Thousand |
| 04 Nov, 2024 | 57.4 | 57.4 | 57.0 | 57.0 | 224.73 Thousand |
| 01 Nov, 2024 | 56.0 | 57.6 | 55.3 | 57.6 | 373.29 Thousand |
| 31 Oct, 2024 | 56.4 | 56.4 | 56.4 | 56.4 | - |
| 30 Oct, 2024 | 56.5 | 56.8 | 56.4 | 56.4 | 131.17 Thousand |
| 29 Oct, 2024 | 57.0 | 57.0 | 56.3 | 56.5 | 239.26 Thousand |
| 28 Oct, 2024 | 57.4 | 57.4 | 56.9 | 57.0 | 158.07 Thousand |
| 25 Oct, 2024 | 57.3 | 57.6 | 56.9 | 57.0 | 272.31 Thousand |
| 24 Oct, 2024 | 57.5 | 57.7 | 57.1 | 57.3 | 244.8 Thousand |
PLUS
1513
IUGNF
5269
0950
SAPR3