YungShin Global Holding Corporation (3705.TW)
TWD 65.0
(-1.07%)
TWD 65.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 56.6 | 57.0 | 56.3 | 56.8 | 183.91 Thousand |
| 03 Dec, 2024 | 56.8 | 56.9 | 56.5 | 56.7 | 233.45 Thousand |
| 02 Dec, 2024 | 56.5 | 56.8 | 56.4 | 56.5 | 152.16 Thousand |
| 29 Nov, 2024 | 55.8 | 56.5 | 55.8 | 56.2 | 239.97 Thousand |
| 28 Nov, 2024 | 56.3 | 57.1 | 55.7 | 56.1 | 180.25 Thousand |
| 27 Nov, 2024 | 56.9 | 57.0 | 56.2 | 56.3 | 218.7 Thousand |
| 26 Nov, 2024 | 57.5 | 57.6 | 57.0 | 57.0 | 341.7 Thousand |
| 25 Nov, 2024 | 58.0 | 58.0 | 57.4 | 57.9 | 291.69 Thousand |
| 22 Nov, 2024 | 58.5 | 58.5 | 57.6 | 57.9 | 359.44 Thousand |
| 21 Nov, 2024 | 58.0 | 58.6 | 57.5 | 58.1 | 863.49 Thousand |
PLUS
1513
IUGNF
5269
0950
SAPR3