Continental Holdings Corporation (3703.TW)

TWD 25.5

(3.03%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 27.4 27.4 26.75 26.75 1.8 Million
17 Oct, 2023 27.7 27.7 27.35 27.35 1 Million
16 Oct, 2023 27.3 27.6 27.2 27.55 1.57 Million
13 Oct, 2023 27.2 27.45 27.2 27.3 1.08 Million
12 Oct, 2023 27.6 27.6 27.3 27.45 994.93 Thousand
11 Oct, 2023 27.05 27.45 27.0 27.4 2.2 Million
06 Oct, 2023 26.95 27.15 26.85 27.05 1.05 Million
05 Oct, 2023 26.6 26.9 26.6 26.85 511.02 Thousand
04 Oct, 2023 27.0 27.0 26.7 26.75 609.14 Thousand
03 Oct, 2023 26.85 27.05 26.85 27.05 720.65 Thousand