Continental Holdings Corporation (3703.TW)

TWD 25.5

(3.03%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 27.15 27.15 27.05 27.05 569.98 Thousand
20 Feb, 2024 27.2 27.25 27.05 27.05 641.25 Thousand
19 Feb, 2024 27.05 27.3 27.05 27.2 802.61 Thousand
16 Feb, 2024 27.0 27.2 26.95 27.0 1.22 Million
15 Feb, 2024 27.4 27.45 27.05 27.1 1.28 Million
05 Feb, 2024 27.25 27.45 27.25 27.4 739.62 Thousand
02 Feb, 2024 27.4 27.4 27.15 27.2 687.14 Thousand
01 Feb, 2024 27.2 27.6 27.2 27.3 1.01 Million
31 Jan, 2024 27.05 27.3 27.05 27.15 522.91 Thousand
30 Jan, 2024 27.3 27.3 27.1 27.15 463.43 Thousand