Continental Holdings Corporation (3703.TW)

TWD 29.7

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 26.9 27.0 26.7 26.8 457.43 Thousand
23 Oct, 2023 26.8 27.1 26.7 26.85 525.01 Thousand
20 Oct, 2023 26.95 26.95 26.7 26.8 667.56 Thousand
19 Oct, 2023 26.75 26.95 26.75 26.95 511.55 Thousand
18 Oct, 2023 27.4 27.4 26.75 26.75 1.8 Million
17 Oct, 2023 27.7 27.7 27.35 27.35 1 Million
16 Oct, 2023 27.3 27.6 27.2 27.55 1.57 Million
13 Oct, 2023 27.2 27.45 27.2 27.3 1.08 Million
12 Oct, 2023 27.6 27.6 27.3 27.45 994.93 Thousand
11 Oct, 2023 27.05 27.45 27.0 27.4 2.2 Million