Continental Holdings Corporation (3703.TW)
TWD 25.5
(3.03%)
TWD 25.5
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 37.05 | 37.3 | 36.7 | 36.95 | 2.18 Million |
| 19 Jun, 2024 | 36.85 | 37.0 | 36.6 | 36.9 | 2.79 Million |
| 18 Jun, 2024 | 36.85 | 36.85 | 36.3 | 36.65 | 2.18 Million |
| 17 Jun, 2024 | 36.1 | 36.6 | 35.7 | 36.5 | 2.78 Million |
| 14 Jun, 2024 | 35.6 | 36.9 | 35.6 | 36.05 | 3.39 Million |
| 13 Jun, 2024 | 35.95 | 36.0 | 35.6 | 35.65 | 1.93 Million |
| 12 Jun, 2024 | 36.0 | 36.05 | 35.3 | 36.05 | 2.11 Million |
| 11 Jun, 2024 | 36.9 | 36.9 | 35.8 | 36.0 | 3.27 Million |
| 07 Jun, 2024 | 36.1 | 37.25 | 35.85 | 36.75 | 5.63 Million |
| 06 Jun, 2024 | 36.5 | 36.5 | 35.4 | 36.2 | 4.13 Million |
2399
AFFL
BMTR
6151
W8A
1800