Continental Holdings Corporation (3703.TW)
TWD 25.5
(3.03%)
TWD 25.5
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 30.0 | 30.45 | 30.0 | 30.25 | 727.15 Thousand |
| 05 Dec, 2024 | 30.1 | 30.15 | 29.85 | 29.85 | 620.89 Thousand |
| 04 Dec, 2024 | 30.1 | 30.15 | 30.0 | 30.0 | 555.49 Thousand |
| 03 Dec, 2024 | 30.25 | 30.45 | 30.05 | 30.1 | 746.52 Thousand |
| 02 Dec, 2024 | 30.55 | 30.65 | 30.2 | 30.2 | 599.25 Thousand |
| 29 Nov, 2024 | 30.3 | 30.45 | 30.05 | 30.4 | 599.32 Thousand |
| 28 Nov, 2024 | 30.05 | 30.6 | 30.05 | 30.4 | 1.06 Million |
| 27 Nov, 2024 | 30.6 | 30.6 | 30.05 | 30.05 | 1.06 Million |
| 26 Nov, 2024 | 31.1 | 31.25 | 30.6 | 30.6 | 1.24 Million |
| 25 Nov, 2024 | 31.55 | 31.55 | 30.9 | 30.95 | 1.7 Million |
2399
AFFL
BMTR
6151
W8A
1800