WPG Holdings Limited (3702.TW)

TWD 67.9

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 60.0 61.9 59.8 61.6 7.43 Million
02 Oct, 2023 60.5 60.8 59.5 60.0 4.83 Million
28 Sep, 2023 60.0 60.6 59.6 60.6 4.7 Million
27 Sep, 2023 59.8 60.0 59.2 60.0 4.34 Million
26 Sep, 2023 60.0 60.5 59.5 60.0 4.85 Million
25 Sep, 2023 59.5 60.0 59.2 60.0 4.38 Million
22 Sep, 2023 59.3 59.6 58.4 59.5 5.23 Million
21 Sep, 2023 59.5 59.5 58.3 59.3 3.95 Million
20 Sep, 2023 59.4 60.0 59.3 59.6 5.93 Million
19 Sep, 2023 60.0 60.0 59.2 59.4 5.28 Million