WPG Holdings Limited (3702.TW)

TWD 67.9

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 67.4 68.4 66.8 67.8 6.22 Million
19 Oct, 2023 66.5 68.0 66.4 67.5 6.22 Million
18 Oct, 2023 67.4 67.7 65.9 67.0 10.58 Million
17 Oct, 2023 68.1 68.4 66.2 67.0 6.39 Million
16 Oct, 2023 66.5 68.6 66.5 68.1 8.21 Million
13 Oct, 2023 65.5 66.9 65.4 66.5 6.46 Million
12 Oct, 2023 65.0 65.5 64.2 65.5 4.73 Million
11 Oct, 2023 63.6 65.4 63.5 64.8 7.11 Million
06 Oct, 2023 61.5 63.5 61.3 63.0 6.35 Million
05 Oct, 2023 61.0 61.9 61.0 61.5 4.95 Million