Nishoku Technology Inc. (3679.TW)
TWD 132.0
(-4.35%)
TWD 132.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 137.5 | 137.5 | 131.5 | 133.5 | 124.14 Thousand |
| 02 May, 2025 | 138.0 | 139.5 | 138.0 | 138.0 | 76.43 Thousand |
| 01 May, 2025 | 138.5 | 138.5 | 136.0 | 137.0 | 95.09 Thousand |
| 30 Apr, 2025 | 138.5 | 138.5 | 136.0 | 137.0 | 95.19 Thousand |
| 29 Apr, 2025 | 139.0 | 139.5 | 138.0 | 138.0 | 126.44 Thousand |
| 28 Apr, 2025 | 143.5 | 143.5 | 138.5 | 139.0 | 214.14 Thousand |
| 25 Apr, 2025 | 138.5 | 142.5 | 138.0 | 140.0 | 106.99 Thousand |
| 24 Apr, 2025 | 136.0 | 137.5 | 135.0 | 136.5 | 52.61 Thousand |
| 23 Apr, 2025 | 133.0 | 139.0 | 133.0 | 137.5 | 143.55 Thousand |
| 22 Apr, 2025 | 129.0 | 133.0 | 129.0 | 131.5 | 82.53 Thousand |
JKPAPER
SGRL
HELN
HKHHY
SADBHIN
SBWFF