Nishoku Technology Inc. (3679.TW)
TWD 132.0
(-4.35%)
TWD 132.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 111.0 | 112.0 | 110.0 | 110.0 | 145.63 Thousand |
| 08 Mar, 2024 | 114.0 | 114.0 | 111.5 | 111.5 | 171.89 Thousand |
| 07 Mar, 2024 | 113.5 | 114.0 | 112.5 | 113.5 | 121.1 Thousand |
| 06 Mar, 2024 | 113.5 | 113.5 | 111.5 | 113.5 | 146.45 Thousand |
| 05 Mar, 2024 | 112.5 | 113.5 | 111.0 | 113.5 | 156.68 Thousand |
| 04 Mar, 2024 | 111.5 | 113.0 | 111.0 | 111.5 | 194.1 Thousand |
| 01 Mar, 2024 | 114.0 | 115.0 | 110.5 | 111.5 | 939.32 Thousand |
| 29 Feb, 2024 | 121.5 | 126.5 | 121.0 | 122.0 | 538.91 Thousand |
| 27 Feb, 2024 | 120.5 | 121.0 | 118.0 | 119.5 | 162.84 Thousand |
| 26 Feb, 2024 | 120.5 | 121.0 | 119.0 | 119.5 | 126.76 Thousand |
JKPAPER
SGRL
HELN
HKHHY
SADBHIN
SBWFF