Taimide Tech. Inc. (3645.TW)

TWD 50.3

(-9.86%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 47.5 47.5 45.1 45.1 3.71 Million
11 Apr, 2024 46.8 47.45 46.1 46.65 2.46 Million
10 Apr, 2024 45.5 47.8 45.5 47.05 5.27 Million
09 Apr, 2024 45.0 45.9 44.3 45.5 8.63 Million
08 Apr, 2024 41.0 44.15 41.0 44.15 3.79 Million
03 Apr, 2024 40.2 40.3 40.05 40.15 313.95 Thousand
02 Apr, 2024 40.7 40.8 40.2 40.2 541.32 Thousand
01 Apr, 2024 40.4 41.0 40.4 40.7 402.31 Thousand
29 Mar, 2024 41.0 41.15 40.15 40.2 501.18 Thousand
28 Mar, 2024 41.25 41.25 40.7 40.7 446.99 Thousand