Taimide Tech. Inc. (3645.TW)

TWD 50.3

(-9.86%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 43.8 43.8 42.15 42.25 912.62 Thousand
10 May, 2024 43.8 44.4 43.05 43.25 883.27 Thousand
09 May, 2024 44.05 44.25 43.35 43.45 963.08 Thousand
08 May, 2024 44.45 44.5 43.8 43.95 697.55 Thousand
07 May, 2024 44.05 44.25 43.35 44.0 818.91 Thousand
06 May, 2024 44.7 44.8 43.75 43.9 677.61 Thousand
03 May, 2024 45.25 47.5 44.25 44.25 3.11 Million
02 May, 2024 43.85 44.85 43.35 44.8 694.53 Thousand
30 Apr, 2024 44.0 44.0 43.3 43.8 407.53 Thousand
29 Apr, 2024 43.6 44.35 43.25 43.45 875.8 Thousand