Taimide Tech. Inc. (3645.TW)

TWD 50.3

(-9.86%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 41.5 42.0 40.8 41.8 685.33 Thousand
23 Jul, 2024 43.3 44.0 42.85 42.85 669.62 Thousand
22 Jul, 2024 45.05 45.05 42.8 43.15 912.74 Thousand
19 Jul, 2024 45.85 45.85 44.35 44.35 936.51 Thousand
18 Jul, 2024 45.7 46.5 44.65 45.85 1.18 Million
17 Jul, 2024 46.6 46.75 46.15 46.25 760.45 Thousand
16 Jul, 2024 47.5 47.8 46.3 46.45 1.5 Million
15 Jul, 2024 47.0 47.3 45.7 47.2 1.92 Million
12 Jul, 2024 46.25 47.3 45.6 46.7 2.72 Million
11 Jul, 2024 46.3 46.55 45.6 46.0 1.56 Million