Taimide Tech. Inc. (3645.TW)

TWD 50.3

(-9.86%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 42.5 43.45 42.3 43.45 1.16 Million
08 Aug, 2024 39.3 40.05 39.0 39.5 762.27 Thousand
07 Aug, 2024 37.85 40.4 37.85 39.9 1.09 Million
06 Aug, 2024 39.2 39.8 35.15 37.8 1.61 Million
05 Aug, 2024 41.55 41.55 39.0 39.0 2.28 Million
02 Aug, 2024 44.8 45.2 43.0 43.3 1.82 Million
01 Aug, 2024 42.7 45.5 42.7 45.5 3.32 Million
31 Jul, 2024 41.5 42.25 41.3 41.4 280.12 Thousand
30 Jul, 2024 40.25 41.6 40.0 41.5 517 Thousand
29 Jul, 2024 42.5 42.5 40.25 40.25 950.4 Thousand