Taimide Tech. Inc. (3645.TW)

TWD 50.3

(-9.86%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 44.75 46.1 44.4 45.1 814.52 Thousand
15 Oct, 2024 44.8 46.55 44.8 45.15 1.69 Million
14 Oct, 2024 44.1 45.2 43.85 44.5 816.24 Thousand
11 Oct, 2024 44.3 45.3 44.0 44.1 1.14 Million
09 Oct, 2024 45.0 45.1 43.4 43.5 1.19 Million
08 Oct, 2024 45.2 45.25 44.05 44.65 834.87 Thousand
07 Oct, 2024 45.5 46.1 44.9 45.5 860.67 Thousand
04 Oct, 2024 46.65 46.65 44.5 44.8 1.57 Million
01 Oct, 2024 47.0 47.3 46.1 46.6 1.13 Million
30 Sep, 2024 47.8 47.8 46.85 47.05 843.23 Thousand