Taimide Tech. Inc. (3645.TW)

TWD 50.3

(-9.86%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 45.1 45.6 44.7 44.8 425.04 Thousand
29 Oct, 2024 46.0 46.1 44.6 45.1 885.4 Thousand
28 Oct, 2024 47.7 47.75 46.1 46.1 1.35 Million
25 Oct, 2024 45.95 47.85 45.6 47.5 1.38 Million
24 Oct, 2024 46.2 46.7 45.4 45.4 791.69 Thousand
23 Oct, 2024 46.9 47.9 46.2 46.45 1.21 Million
22 Oct, 2024 45.85 47.7 45.2 47.0 1.59 Million
21 Oct, 2024 45.85 46.4 45.1 46.05 739.1 Thousand
18 Oct, 2024 46.1 46.1 45.35 45.55 689.5 Thousand
17 Oct, 2024 45.6 46.35 45.3 45.45 692.61 Thousand