TWD 50.3
(-9.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 67.7 | 69.4 | 67.2 | 67.4 | 30.34 Million |
21 Jan, 2025 | 71.6 | 72.0 | 67.1 | 67.3 | 43.58 Million |
20 Jan, 2025 | 66.4 | 71.4 | 64.3 | 71.4 | 58.49 Million |
17 Jan, 2025 | 67.5 | 69.1 | 64.6 | 65.1 | 36.89 Million |
16 Jan, 2025 | 67.1 | 67.9 | 65.4 | 67.5 | 46.11 Million |
15 Jan, 2025 | 70.1 | 71.7 | 63.8 | 65.9 | 79.98 Million |
14 Jan, 2025 | 63.5 | 69.0 | 63.0 | 69.0 | 81.69 Million |
13 Jan, 2025 | 64.8 | 67.0 | 62.8 | 63.5 | 63.57 Million |
10 Jan, 2025 | 67.4 | 68.8 | 63.3 | 64.4 | 66.63 Million |
09 Jan, 2025 | 67.8 | 71.0 | 65.1 | 66.4 | 102.8 Million |
SMSLIFE
UNAM
000400
LIK
HUMRF
000420