Taimide Tech. Inc. (3645.TW)
TWD 50.3
(-9.86%)
TWD 50.3
(-9.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 81.6 | 88.5 | 81.1 | 85.1 | 79.55 Million |
| 11 Feb, 2025 | 80.1 | 81.2 | 79.3 | 80.5 | 20.91 Million |
| 10 Feb, 2025 | 79.6 | 83.0 | 77.9 | 80.5 | 54.59 Million |
| 07 Feb, 2025 | 81.8 | 84.0 | 78.5 | 79.3 | 88.54 Million |
| 06 Feb, 2025 | 71.5 | 77.9 | 70.6 | 77.9 | 33.32 Million |
| 05 Feb, 2025 | 70.2 | 70.9 | 69.0 | 70.9 | 27.48 Million |
| 04 Feb, 2025 | 67.1 | 71.6 | 65.8 | 69.7 | 44.42 Million |
| 03 Feb, 2025 | 64.5 | 68.0 | 64.0 | 66.6 | 14.31 Million |
| 22 Jan, 2025 | 67.7 | 69.4 | 67.2 | 67.4 | 30.34 Million |
| 21 Jan, 2025 | 71.6 | 72.0 | 67.1 | 67.3 | 43.58 Million |
SMSLIFE
UNAM
000400
LIK
HUMRF
000420