ACES Electronics Co., Ltd. (3605.TW)

TWD 46.5

(4.14%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 59.3 60.2 57.2 58.3 4.98 Million
07 Feb, 2025 57.1 60.3 56.5 58.8 7.49 Million
06 Feb, 2025 57.4 59.0 56.0 56.8 6.11 Million
05 Feb, 2025 56.8 58.4 55.5 57.4 5.97 Million
04 Feb, 2025 57.1 57.7 52.1 56.0 9.76 Million
03 Feb, 2025 56.5 58.6 56.5 56.8 10.58 Million
22 Jan, 2025 58.0 62.7 57.6 62.7 22.22 Million
21 Jan, 2025 53.7 59.1 53.5 57.0 13.18 Million
20 Jan, 2025 50.9 54.3 49.0 53.8 6.46 Million
17 Jan, 2025 46.9 49.95 46.55 49.45 1.99 Million