ACES Electronics Co., Ltd. (3605.TW)

TWD 44.75

(3.83%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 44.8 46.6 44.1 45.55 2.58 Million
11 Apr, 2025 40.9 43.1 38.8 43.1 4.75 Million
10 Apr, 2025 43.1 43.1 42.5 43.1 4.21 Million
09 Apr, 2025 40.25 40.65 39.2 39.2 7.3 Million
08 Apr, 2025 43.55 43.55 43.55 43.55 1.28 Million
07 Apr, 2025 48.35 48.35 48.35 48.35 182.67 Thousand
02 Apr, 2025 54.1 55.2 53.5 53.7 2.88 Million
01 Apr, 2025 55.6 56.6 53.5 53.8 5.53 Million
31 Mar, 2025 57.5 58.2 55.1 55.1 5.62 Million
28 Mar, 2025 62.0 62.9 59.4 59.9 5.1 Million