ACES Electronics Co., Ltd. (3605.TW)

TWD 50.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 49.0 49.3 48.05 48.1 964.9 Thousand
02 Jan, 2025 48.6 49.95 48.15 49.0 754.34 Thousand
31 Dec, 2024 48.5 49.0 47.75 48.75 965.31 Thousand
30 Dec, 2024 49.15 49.25 48.55 48.55 748.71 Thousand
27 Dec, 2024 50.0 50.0 49.0 49.1 1.19 Million
26 Dec, 2024 50.0 51.1 49.6 49.85 1.01 Million
25 Dec, 2024 49.45 50.4 49.15 50.1 860.45 Thousand
24 Dec, 2024 50.0 50.4 48.95 49.2 1.02 Million
23 Dec, 2024 50.1 52.1 49.1 49.4 1.68 Million
20 Dec, 2024 50.0 50.8 49.1 49.25 778.37 Thousand