Edison Opto Corporation (3591.TW)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 27.3 | 27.8 | 26.9 | 27.8 | 1.44 Million |
| 06 Jun, 2024 | 27.55 | 27.8 | 26.85 | 26.9 | 2.08 Million |
| 05 Jun, 2024 | 26.5 | 28.1 | 26.4 | 27.2 | 4.17 Million |
| 04 Jun, 2024 | 25.8 | 26.0 | 25.55 | 25.65 | 351.74 Thousand |
| 03 Jun, 2024 | 26.2 | 26.2 | 25.5 | 25.7 | 715.9 Thousand |
| 31 May, 2024 | 25.4 | 26.05 | 25.3 | 25.9 | 1.01 Million |
| 30 May, 2024 | 25.2 | 26.0 | 25.0 | 25.35 | 911.67 Thousand |
| 29 May, 2024 | 25.0 | 25.55 | 25.0 | 25.35 | 835.43 Thousand |
| 28 May, 2024 | 24.7 | 25.6 | 24.55 | 25.35 | 1.83 Million |
| 27 May, 2024 | 24.6 | 24.7 | 24.35 | 24.55 | 420.68 Thousand |
CDEV
DHANI
NPM
SANDUPHQ
PEBB
4921