Edison Opto Corporation (3591.TW)

TWD 25.4

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 25.6 26.9 25.05 25.05 2.18 Million
02 Feb, 2024 24.95 25.45 24.65 25.1 807.51 Thousand
01 Feb, 2024 25.25 25.3 24.9 25.25 156.81 Thousand
31 Jan, 2024 24.95 25.35 24.7 25.25 669.14 Thousand
30 Jan, 2024 25.3 25.3 24.8 24.95 289.96 Thousand
29 Jan, 2024 25.65 25.65 25.0 25.1 788.93 Thousand
26 Jan, 2024 25.7 25.75 25.3 25.4 987.86 Thousand
25 Jan, 2024 26.0 26.1 25.35 25.35 1.53 Million
24 Jan, 2024 25.2 26.0 25.1 25.75 1.88 Million
23 Jan, 2024 25.1 25.15 24.95 25.1 269.83 Thousand