Edison Opto Corporation (3591.TW)

TWD 18.8

(-4.81%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 26.05 26.3 25.6 25.75 711.05 Thousand
01 Sep, 2024 26.05 26.3 25.6 25.75 708.19 Thousand
30 Aug, 2024 26.85 26.85 26.2 26.2 1.13 Million
29 Aug, 2024 26.4 26.8 26.1 26.6 1.13 Million
28 Aug, 2024 25.75 27.1 25.75 26.4 2.23 Million
27 Aug, 2024 25.15 25.7 25.15 25.55 2.22 Million
26 Aug, 2024 25.3 25.35 25.1 25.15 388.29 Thousand
25 Aug, 2024 25.3 25.35 25.1 25.15 341 Thousand
23 Aug, 2024 24.75 25.2 24.3 25.2 403.07 Thousand
22 Aug, 2024 25.0 25.1 24.65 24.9 402.47 Thousand