Edison Opto Corporation (3591.TW)

TWD 18.8

(-4.81%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 24.0 24.05 23.8 23.9 177.78 Thousand
12 Sep, 2024 24.2 24.2 23.75 23.8 315.88 Thousand
11 Sep, 2024 24.0 24.5 23.85 23.9 419.08 Thousand
10 Sep, 2024 24.2 24.85 23.6 23.95 530.37 Thousand
09 Sep, 2024 23.8 24.25 23.6 24.2 529 Thousand
08 Sep, 2024 23.8 24.25 23.6 24.2 383.16 Thousand
06 Sep, 2024 24.1 24.55 23.85 24.25 692.96 Thousand
05 Sep, 2024 25.0 25.15 24.0 24.0 1.07 Million
04 Sep, 2024 24.0 25.2 23.65 24.85 1.07 Million
03 Sep, 2024 25.8 26.0 25.4 25.6 935 Thousand