Edison Opto Corporation (3591.TW)

TWD 18.8

(-4.81%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 24.5 24.6 24.3 24.4 454.88 Thousand
14 Feb, 2025 24.35 24.6 24.0 24.45 770 Thousand
13 Feb, 2025 23.95 24.3 23.9 24.2 942.26 Thousand
12 Feb, 2025 23.9 24.05 23.6 23.65 942.26 Thousand
11 Feb, 2025 24.1 24.25 23.8 23.9 879.41 Thousand
10 Feb, 2025 24.0 24.05 23.8 23.95 532.52 Thousand
07 Feb, 2025 24.0 24.2 23.9 24.0 694.95 Thousand
06 Feb, 2025 23.85 24.15 23.85 24.0 640.86 Thousand
05 Feb, 2025 24.1 24.25 23.8 23.9 542.53 Thousand
04 Feb, 2025 23.9 24.15 23.75 23.9 546.72 Thousand