Edison Opto Corporation (3591.TW)

TWD 25.4

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 25.75 27.1 25.75 26.4 2.23 Million
27 Aug, 2024 25.15 25.7 25.15 25.55 2.22 Million
26 Aug, 2024 25.3 25.35 25.1 25.15 388.29 Thousand
25 Aug, 2024 25.3 25.35 25.1 25.15 341 Thousand
23 Aug, 2024 24.75 25.2 24.3 25.2 403.07 Thousand
22 Aug, 2024 25.0 25.1 24.65 24.9 402.47 Thousand
21 Aug, 2024 24.95 25.15 24.75 25.0 358.56 Thousand
20 Aug, 2024 24.95 25.3 24.9 25.0 362.17 Thousand
19 Aug, 2024 25.3 25.3 24.65 24.9 495.01 Thousand
18 Aug, 2024 25.3 25.3 24.65 24.9 493.25 Thousand