Edison Opto Corporation (3591.TW)

TWD 25.4

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 28.5 29.3 28.3 28.3 14.52 Million
08 Oct, 2024 28.75 28.8 27.55 28.1 11.29 Million
07 Oct, 2024 29.8 29.8 28.4 29.0 31.84 Million
04 Oct, 2024 25.0 27.1 25.0 27.1 4.97 Million
01 Oct, 2024 24.55 25.9 24.45 24.65 1.73 Million
30 Sep, 2024 24.2 24.5 24.0 24.5 356.58 Thousand
27 Sep, 2024 24.45 24.5 24.15 24.25 246.57 Thousand
26 Sep, 2024 24.6 24.7 24.1 24.15 385.86 Thousand
25 Sep, 2024 24.15 24.55 24.1 24.5 546.78 Thousand
24 Sep, 2024 24.05 24.1 23.8 23.95 252.43 Thousand