United Renewable Energy Co., Ltd. (3576.TW)
TWD 8.6
(-2.38%)
TWD 8.6
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 9.54 | 9.87 | 9.54 | 9.87 | 3.46 Million |
| 15 Jan, 2025 | 9.2 | 9.49 | 9.2 | 9.48 | 2.27 Million |
| 14 Jan, 2025 | 9.09 | 9.2 | 9.02 | 9.2 | 2.77 Million |
| 13 Jan, 2025 | 9.3 | 9.44 | 8.99 | 9.05 | 4.95 Million |
| 10 Jan, 2025 | 9.68 | 9.78 | 9.43 | 9.48 | 2 Million |
| 09 Jan, 2025 | 9.9 | 9.9 | 9.39 | 9.44 | 3.11 Million |
| 08 Jan, 2025 | 9.37 | 9.98 | 9.33 | 9.98 | 5.98 Million |
| 07 Jan, 2025 | 10.1 | 10.2 | 9.12 | 9.37 | 8.74 Million |
| 06 Jan, 2025 | 10.05 | 10.15 | 10.0 | 10.0 | 2.44 Million |
| 03 Jan, 2025 | 10.15 | 10.2 | 10.0 | 10.0 | 1.46 Million |
HBP
AILLO
WARDINMOBI
688232
600831
DTATF