United Renewable Energy Co., Ltd. (3576.TW)
TWD 8.6
(-2.38%)
TWD 8.6
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 9.76 | 9.98 | 9.69 | 9.85 | 2.32 Million |
| 07 Feb, 2025 | 9.96 | 9.98 | 9.83 | 9.91 | 1.15 Million |
| 06 Feb, 2025 | 9.61 | 9.96 | 9.61 | 9.96 | 2.12 Million |
| 05 Feb, 2025 | 9.74 | 9.77 | 9.58 | 9.67 | 1.71 Million |
| 04 Feb, 2025 | 9.68 | 9.78 | 9.59 | 9.62 | 1.46 Million |
| 03 Feb, 2025 | 9.76 | 9.82 | 9.3 | 9.55 | 3.8 Million |
| 22 Jan, 2025 | 10.05 | 10.15 | 9.72 | 9.94 | 3.21 Million |
| 21 Jan, 2025 | 9.99 | 10.2 | 9.96 | 10.05 | 3.03 Million |
| 20 Jan, 2025 | 9.81 | 9.97 | 9.8 | 9.96 | 2.07 Million |
| 17 Jan, 2025 | 9.83 | 9.91 | 9.68 | 9.81 | 1.97 Million |
HBP
AILLO
WARDINMOBI
688232
600831
DTATF