Jia Wei Lifestyle, Inc. (3557.TW)

TWD 74.1

(-1.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 72.3 73.3 72.3 73.0 344.39 Thousand
06 Nov, 2024 71.1 72.1 71.1 71.5 208.27 Thousand
05 Nov, 2024 71.4 71.7 71.0 71.1 148 Thousand
04 Nov, 2024 72.3 72.3 71.0 71.5 134.96 Thousand
01 Nov, 2024 72.0 74.3 71.5 72.2 690.12 Thousand
31 Oct, 2024 70.3 70.3 70.3 70.3 -
30 Oct, 2024 70.4 70.7 70.2 70.3 67.83 Thousand
29 Oct, 2024 70.8 70.8 70.0 70.4 164.5 Thousand
28 Oct, 2024 71.2 71.4 70.7 70.7 105.62 Thousand
25 Oct, 2024 71.0 72.0 71.0 71.0 91.45 Thousand