Jia Wei Lifestyle, Inc. (3557.TW)
TWD 47.75
(-4.31%)
TWD 47.75
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 60.5 | 61.4 | 60.2 | 60.3 | 86.79 Thousand |
| 16 Jan, 2024 | 61.9 | 61.9 | 61.2 | 61.3 | 51.89 Thousand |
| 15 Jan, 2024 | 61.4 | 61.5 | 60.8 | 60.8 | 52.44 Thousand |
| 12 Jan, 2024 | 61.6 | 62.3 | 60.9 | 60.9 | 67.06 Thousand |
| 11 Jan, 2024 | 62.0 | 62.1 | 61.3 | 61.7 | 129.64 Thousand |
| 10 Jan, 2024 | 61.6 | 61.6 | 60.5 | 60.7 | 39.5 Thousand |
| 09 Jan, 2024 | 62.7 | 62.7 | 61.5 | 61.5 | 90.71 Thousand |
| 08 Jan, 2024 | 63.4 | 64.0 | 62.8 | 62.8 | 83.91 Thousand |
| 05 Jan, 2024 | 63.8 | 63.8 | 63.2 | 63.5 | 121.84 Thousand |
| 04 Jan, 2024 | 63.5 | 64.0 | 62.8 | 63.8 | 289.35 Thousand |
GOOXF
LKSB
MGEL4
ALFLO
GUJINTRX
ASIAN